Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 09:20:294601 888,004572 021,001572 022,001502 186,00502 200,002 211,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:20:254601 888,004572 021,001572 022,001502 186,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:20:255601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:20:255601 060,003601 888,003572 021,00572 022,00502 200,002 212,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:18:134601 888,004572 021,001572 022,001502 187,00502 200,002 212,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:18:134601 888,004572 021,001572 022,001502 187,00502 200,002 212,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:18:114601 888,004572 021,001572 022,001502 187,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:18:115601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:18:115601 060,003601 888,003572 021,00572 022,00502 200,002 219,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:14:294601 888,004572 021,001572 022,001502 194,00502 200,002 219,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:14:294601 888,004572 021,001572 022,001502 194,00502 200,002 219,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:14:274601 888,004572 021,001572 022,001502 194,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:14:255601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:14:255601 060,003601 888,003572 021,00572 022,00502 200,002 223,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:12:594601 888,004572 021,001572 022,001502 198,00502 200,002 223,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:12:554601 888,004572 021,001572 022,001502 198,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:12:555601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:12:555601 060,003601 888,003572 021,00572 022,00502 200,002 227,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:12:555601 060,003601 888,003572 021,00572 022,00502 200,002 227,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:11:294601 888,004572 021,001572 022,001502 200,001002 202,002 227,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:11:274601 888,004572 021,001572 022,001502 200,001002 202,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:11:275601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:11:275601 060,003601 888,003572 021,00572 022,00502 200,002 225,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:10:454601 888,004572 021,001572 022,001502 200,001002 200,502 225,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:10:454601 888,004572 021,001572 022,001502 200,001002 200,502 225,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:10:434601 888,004572 021,001572 022,001502 200,001002 200,502 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:10:434601 888,004572 021,001572 022,001502 200,001002 200,502 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:10:415601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:10:415601 060,003601 888,003572 021,00572 022,00502 200,002 229,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:08:324601 888,004572 021,001572 022,001502 200,001002 204,002 229,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:08:284601 888,004572 021,001572 022,001502 200,001002 204,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:08:265601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:08:265601 060,003601 888,003572 021,00572 022,00502 200,002 227,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:07:444601 888,004572 021,001572 022,001502 200,001002 202,002 227,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:07:444601 888,004572 021,001572 022,001502 200,001002 202,002 227,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:07:414601 888,004572 021,001572 022,001502 200,001002 202,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:07:414601 888,004572 021,001572 022,001502 200,001002 202,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:07:415601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:07:415601 060,003601 888,003572 021,00572 022,00502 200,002 228,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:07:004601 888,004572 021,001572 022,001502 200,001002 203,502 228,501002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:06:574601 888,004572 021,001572 022,001502 200,001002 203,502 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:06:574601 888,004572 021,001572 022,001502 200,001002 203,502 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:06:575601 060,003601 888,003572 021,00572 022,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:06:565601 060,003601 888,003572 021,00572 022,00502 200,002 212,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:05:444601 888,004572 021,001572 022,001502 187,00502 200,002 212,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:05:424601 888,004572 021,001572 022,001502 187,00502 200,002 570,00202 650,00642 690,001642 800,001702 890,00270
02.06.2026 09:05:384601 888,004572 021,001572 022,001502 187,00502 200,002 212,00952 570,001152 650,001592 690,002592 800,00265
02.06.2026 09:05:384601 888,004572 021,001572 022,001502 187,00502 200,002 212,00952 570,001152 650,001592 690,002592 800,00265
02.06.2026 09:00:394601 888,004572 021,001572 022,001502 187,00502 200,002 212,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 09:00:124601 888,004572 021,001572 022,001502 187,00502 200,002 212,001002 539,002002 570,002202 650,002642 690,00364